Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Extendicare | EXE - Loan Capital
Chart
Quotes
Financials
Stock Price
26.16
Daily Change
-0.46
-1.73%
Monthly
6.56%
Yearly
100.61%
Q1 Forecast
25.69
Extendicare reported CAD317.15M in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 873.86M
Cash and Equivalent
CAD 165.72M
Cost of Sales
CAD 374.37M
Current Assets
CAD 276.86M
Current Liabilities
CAD 341.14M
Debt
CAD 337.46M
Dividend Yield
3.32
EBIT
CAD 39.48M
EBITDA
CAD 50.77M
Employees
22K
EPS Earnings Per Share
CAD 0.28
Equity Capital and Reserves
CAD 163.9M
Gross Profit on Sales
CAD 65.9M
Interest Expense on Debt
CAD 6.53M
Interest Income
CAD 1.31M
Loan Capital
CAD 317.15M
Market Capitalization
CAD 2.18B
Net Income
CAD 24.12M
Operating Expenses
CAD 399.42M
Operating Profit
CAD 40.85M
Ordinary Share Capital
CAD 83.82M
PE Price to Earnings
12.57
Pre-Tax Profit
CAD 34.38M
Sales Revenues
CAD 440.28M
Selling and Administration Expenses
CAD 15.13M
Trade Creditors
CAD 308.86M
Trade Debtors
CAD 88.81M
Loan Capital
Change
Date
Calloway Real Estate Investment To
CAD 3.66B
501.88M
Sep/2025
Chartwell Retirement Residences
CAD 2.41B
77.96M
Dec/2025
Choice Properties
CAD 6.81B
58.81M
Dec/2025
CT Real Estate
CAD 1.22B
1.32B
Jun/2025
Ensign
USD 137.53M
1.03M
Dec/2025
Extendicare
CAD 317.15M
49.9M
Sep/2025
First Capital Realty
CAD 3.64B
201.58M
Dec/2025
Sienna Senior Living
CAD 1.13B
149.82M
Sep/2025
Sonida Senior Living
USD 581.52M
10.25M
Jun/2024
US Physical Therapy
USD 152.59M
1.13M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.928
0.61
0.63%
Brent
110.704
3.32
3.10%
Natural gas
3.2111
0.15
4.77%
Gasoline
3.1294
0.03
1.00%
Heating Oil
4.3894
0.19
4.56%
Gold
4617.17
202.37
-4.20%
Silver
70.550
4.79
-6.36%
Copper
5.4435
0.11
-1.99%
Soybeans
1163.17
1.42
0.12%
Wheat
605.43
1.18
0.20%
Coal
139.35
4.60
3.41%
Steel
3120.00
17.00
-0.54%
TTF Gas
61.24
6.57
12.03%
Lumber
611.05
1.45
-0.24%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15293
0.0077
0.67%
GBPUSD
1.33865
0.0129
0.97%
AUDUSD
0.70537
0.0030
0.43%
NZDUSD
0.58444
0.0049
0.85%
USDJPY
158.278
1.5690
-0.98%
USDCNY
6.89640
0.0051
-0.07%
USDCHF
0.79129
0.0019
-0.24%
USDCAD
1.37260
0.0006
-0.04%
USDMXN
17.8246
0.0327
-0.18%
USDINR
93.2000
0.0213
0.02%
USDBRL
5.23950
0.0336
-0.64%
USDRUB
86.2352
2.3602
2.81%
USDKRW
1494.93
14.2500
-0.94%
DXY
99.616
0.4700
-0.47%
USDTRY
44.3189
0.1189
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6598.12
27
-0.40%
US30
46010
215
-0.47%
US100
24317
108
-0.44%
JP225
52647
2,592
-4.69%
GB100
10054
251
-2.43%
DE40
22960
543
-2.31%
FR40
7839
131
-1.64%
IT40
43757
984
-2.20%
ES35
16948
352
-2.03%
ASX200
8406
235
-2.72%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31878
435
-1.35%
MOEX
2865
7
-0.24%
IBOVESPA
178795
845
-0.47%
More
Add to your site
Actual
Chg
%Chg
Apple
249.74
0.20
-0.08%
Tesla
383.74
9.04
-2.30%
Microsoft
390.74
1.06
-0.27%
Amazon
208.44
1.43
-0.68%
Meta
609.05
6.63
-1.08%
Nvidia
178.46
1.94
-1.08%
Visa
299.24
0.22
0.07%
JPMorgan
286.40
1.34
-0.47%
Oracle
155.95
3.05
1.99%
J&J
237.48
0.20
0.08%
P&G
145.34
1.37
-0.93%
Exxon Mobil
157.54
0.05
-0.03%
Alphabet
304.00
3.69
-1.20%
Goldman Sachs
802.13
3.35
-0.42%
Caterpillar
682.24
11.38
-1.64%
More
Add to your site
Actual
Chg
%Chg
United States
4.2680
0.003
0.00%
United Kingdom
4.7650
0.085
0.08%
Japan
2.2680
0.050
0.05%
Australia
5.0010
0.101
0.10%
Germany
2.9521
0.010
0.01%
Brazil
14.3050
0.320
0.32%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4560
0.003
0.00%
Italy
3.7660
0.019
0.02%
France
3.6280
0.018
0.02%
South Africa
9.0450
0.085
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3510
0.001
0.00%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69679
1,603
-2.25%
Ether
2127.70
76.4200
-3.47%
Binance
640.0
12.1600
-1.86%
Cardano
0.26657
0.0077
-2.80%
Solana
88.4115
1.7185
-1.91%
Ripple
1.44377
0.0205
-1.40%
Polkadot
1.52
0.0602
-3.82%
Avalanche
9.48
0.1901
-1.97%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.84
0.0672
-3.52%
Dai
0.99980
0.0003
-0.03%
Litecoin
55.190
0.9000
-1.60%
Uniswap
3.54
0.1393
-3.78%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
457.29
0.2600
0.06%
More
Add to your site
News
FX Updates: Norwegian Krone Apprecia...
Sunflower Oil Drops From Multi-Year H...
Baltic Dry Index Edges Down
Stocks in Norway Hit All-time High
DAX Remains Under Pressure
Spain’s Yield Rises as ECB Adopts Haw...
Ibovespa Plunges as BCB Rate Cut Come...
Italy’s 10-Year BTP Yield at 11-Month...
Brazilian Real Steady After Copom
French OAT Yield Highest Since 2011 a...
More